Franklin Electric - 주가

주가
96.05
매일 변경
-0.05 -0.05%
매월
-3.53%
매년
-3.98%
Q2 예상
95.81
가격 Chg 일 년 날짜
Albany International 83.83 0.54 0.65% -7.94% 2024-06-17
Ametek 168.20 1.13 0.68% 7.34% 2024-06-17
A.O. Smith 83.49 1.17 1.42% 18.41% 2024-06-17
ATS Automation Tooling Systems 43.62 0.24 0.55% -29.62% 2024-06-17
Enerpac Tool Group 37.89 -0.76 -1.97% 39.51% 2024-06-14
Columbus McKinnon 34.78 -0.38 -1.08% -14.86% 2024-06-17
Danaher 254.61 0.06 0.02% 7.61% 2024-06-17
Dover 179.99 2.48 1.40% 22.38% 2024-06-17
ESCO Technologies 105.06 1.01 0.97% 6.60% 2024-06-17
Franklin Electric 96.05 -0.05 -0.05% -3.98% 2024-06-17
Flowserve 46.84 0.25 0.54% 27.84% 2024-06-17
Fortive 72.94 0.24 0.33% 2.01% 2024-06-17
Graco 80.00 0.71 0.90% -6.32% 2024-06-17
Gorman Rupp 36.48 0.08 0.22% 33.87% 2024-06-17
Chart Industries 140.64 -3.33 -2.31% -4.36% 2024-06-14
Hillenbrand 42.19 0.26 0.62% -20.14% 2024-06-17
IDEX 200.26 2.11 1.06% -4.82% 2024-06-17
ITT 128.41 1.59 1.25% 44.61% 2024-06-17
Kadant 279.37 -1.97 -0.70% 23.79% 2024-06-17
Kennametal 23.98 0.21 0.88% -17.34% 2024-06-17
Luxfer 11.21 0.06 0.54% -30.03% 2024-06-17
Mueller Water Products 17.48 0.23 1.30% 12.02% 2024-06-17
Nordson 232.39 3.76 1.64% -1.77% 2024-06-17
EnPro Industries 147.75 3.03 2.09% 17.09% 2024-06-17
Regal Rexnord 138.08 -0.44 -0.32% -9.15% 2024-06-17
Rbc Bearings 272.28 -0.06 -0.02% 27.00% 2024-06-17
Helios Technologies 49.23 -0.05 -0.09% -22.06% 2024-06-17
Standex Intl 163.61 0.59 0.36% 17.67% 2024-06-17
Tennant 96.76 0.49 0.51% 19.72% 2024-06-17
Trimas 25.41 0.01 0.04% -3.82% 2024-06-17
Watts Water Technologies 189.14 1.94 1.04% 7.19% 2024-06-17
Xylem 139.65 -1.02 -0.72% 23.21% 2024-06-17

가격 일 년 날짜
USND 17874 185.09 1.05% 30.78% 2024-06-17
US2000 2016 9.84 0.49% 8.00% 2024-06-17